U.S. markets open in 40 minutes
F S&P 500
5,270.25 -13.75 (-0.26%) F Dow Jones
38,220.00 -304.00 (-0.79%) F Nasdaq
18,771.75 -31.00 (-0.16%) E-mini Russell 2000 Index Futur
2,054.70 +13.10 (+0.64%) Petróleo
78.95 -0.28 (-0.35%) Oro
2,365.40 +1.30 (+0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17950.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C17950000 | 2024-05-13 4:10PM EDT | 2024-05-30 | 424.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240531C17950000 | 2024-05-23 1:47PM EDT | 2024-05-31 | 773.24 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240604C17950000 | 2024-05-20 10:23AM EDT | 2024-06-04 | 776.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C17950000 | 2024-05-07 11:00AM EDT | 2024-06-07 | 501.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX240621C17950000 | 2024-05-14 2:49PM EDT | 2024-06-21 | 646.37 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 850.30 | 564.60 | 573.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 929.30 | 707.50 | 719.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17950000 | 2024-05-15 1:16PM EDT | 2024-08-16 | 1,122.66 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| NDX240920C17950000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 969.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P17950000 | 2024-05-28 9:35AM EDT | 2024-05-30 | 1.84 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| NDXP240531P17950000 | 2024-05-29 3:38PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| NDXP240603P17950000 | 2024-05-28 3:05PM EDT | 2024-06-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240604P17950000 | 2024-05-20 10:24AM EDT | 2024-06-04 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240607P17950000 | 2024-05-29 9:41AM EDT | 2024-06-07 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240614P17950000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 43.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
| NDX240621P17950000 | 2024-05-29 11:00AM EDT | 2024-06-21 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| NDXP240628P17950000 | 2024-05-24 3:35PM EDT | 2024-06-28 | 85.52 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| NDXP240705P17950000 | 2024-05-23 1:52PM EDT | 2024-07-05 | 127.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX240719P17950000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 146.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDX240816P17950000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 245.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240920P17950000 | 2024-05-24 10:02AM EDT | 2024-09-20 | 317.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.